Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.658,00 | 76.452,00 | 79.182,00 | 1.48% |
 Ethereum | ETH | 1.730,12 | 1.707,92 | 1.781,08 | 0.16% |
 Tether | USDT | 0,92 | 0,92 | 0,93 | -0.24% |
 XRP | XRP | 1,97 | 1,92 | 2,01 | -0.62% |
 BNB | BNB | 556,16 | 553,11 | 573,97 | -1.96% |
 Solana | SOL | 116,89 | 114,65 | 119,94 | -0.71% |
 USDC | USDC | 0,93 | 0,92 | 0,93 | -0.28% |
 Dogecoin | DOGE | 0,159218 | 0,155274 | 0,161970 | 0.63% |
 Cardano | ADA | 0,63 | 0,62 | 0,64 | 1.48% |
 TRON | TRX | 0,219941 | 0,216370 | 0,221900 | 0.89% |
 Lido Staked Ether | STETH | 1.725,98 | 1.707,61 | 1.777,63 | -0.15% |
 Wrapped Bitcoin | WBTC | 78.530,00 | 76.429,00 | 79.093,00 | 1.38% |
 Toncoin | TON | 3,74 | 3,68 | 3,80 | -0.69% |
 LEO Token | LEO | 8,73 | 8,53 | 8,75 | 0.9% |
 Chainlink | LINK | 12,55 | 12,37 | 13,31 | -3.11% |
 Stellar | XLM | 0,248376 | 0,244842 | 0,258131 | -1.98% |
 USDS | USDS | 0,93 | 0,92 | 0,93 | -0.29% |
 Wrapped stETH | WSTETH | 2.067,54 | 2.052,85 | 2.131,28 | -0.15% |
 Sui | SUI | 2,27 | 2,15 | 2,32 | 3.15% |
 Avalanche | AVAX | 17,76 | 17,47 | 18,43 | -0.92% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -2.82% |
 Hedera | HBAR | 0,154224 | 0,150688 | 0,162475 | -0.79% |
 Litecoin | LTC | 76,69 | 75,45 | 79,48 | -1.84% |
 Polkadot | DOT | 3,78 | 3,73 | 3,95 | -2.63% |
 MANTRA | OM | 5,83 | 5,68 | 5,91 | 0.39% |
 Bitcoin Cash | BCH | 282,90 | 280,48 | 292,93 | -1.85% |
 Bitget Token | BGB | 4,23 | 4,18 | 4,33 | -0.98% |
 WETH | WETH | 1.729,69 | 1.711,11 | 1.780,45 | 0.07% |
 Ethena USDe | USDE | 0,92 | 0,92 | 0,93 | -0.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,92 | 0,92 | 0,93 | -0.18% |
 Hyperliquid | HYPE | 12,58 | 12,00 | 12,88 | 0.79% |
 Pi Network | PI | 0,62 | 0,61 | 0,66 | -4.27% |
 Wrapped eETH | WEETH | 1.838,86 | 1.818,54 | 1.892,49 | 0.07% |
 WhiteBIT Coin | WBT | 25,85 | 25,74 | 26,32 | -1.35% |
 Monero | XMR | 199,69 | 198,32 | 203,64 | -0.82% |
 Uniswap | UNI | 5,63 | 5,58 | 5,87 | -0.82% |
 Dai | DAI | 0,92 | 0,92 | 0,93 | -0.19% |
 Aptos | APT | 4,89 | 4,82 | 5,04 | -1.17% |
 NEAR Protocol | NEAR | 2,40 | 2,34 | 2,49 | -0.63% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | -1.79% |
 sUSDS | SUSDS | 0,97 | 0,97 | 0,97 | -0.2% |
 OKB | OKB | 44,16 | 44,01 | 45,01 | -1.03% |
 Cronos | CRO | 0,095826 | 0,092390 | 0,100748 | 2.41% |
 Coinbase Wrapped BTC | CBBTC | 78.627,00 | 76.430,00 | 79.259,00 | 1.39% |
 Gate | GT | 20,84 | 20,74 | 21,29 | -0.35% |
 Tokenize Xchange | TKX | 31,68 | 30,87 | 31,97 | 2.15% |
 Mantle | MNT | 0,73 | 0,72 | 0,74 | 0.34% |
 Ondo | ONDO | 0,77 | 0,74 | 0,77 | 3.73% |
 First Digital USD | FDUSD | 0,92 | 0,92 | 0,93 | -0.18% |
 Internet Computer | ICP | 4,87 | 4,84 | 5,16 | -2.77% |
 Ethereum Classic | ETC | 15,20 | 15,18 | 15,97 | -3.09% |
 Aave | AAVE | 146,52 | 145,89 | 158,08 | -4.84% |
 Ethena Staked USDe | SUSDE | 1,08 | 1,07 | 1,09 | -0.04% |
 Official Trump | TRUMP | 9,58 | 9,39 | 9,66 | 1.38% |
 VeChain | VET | 0,021112 | 0,020738 | 0,021973 | -1.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,93 | 0,92 | 0,93 | -0.21% |
 Bittensor | TAO | 208,82 | 205,23 | 217,15 | -0.3% |
 Cosmos Hub | ATOM | 4,03 | 3,98 | 4,17 | -1.88% |
 Ethena | ENA | 0,328744 | 0,324839 | 0,345942 | -0.41% |
 Render | RENDER | 3,25 | 3,21 | 3,50 | -2.47% |
 Filecoin | FIL | 2,59 | 2,56 | 2,70 | -2.6% |
 Lombard Staked BTC | LBTC | 78.492,00 | 76.542,00 | 79.643,00 | 1.69% |
 Celestia | TIA | 2,84 | 2,81 | 2,96 | -0.98% |
 Fasttoken | FTN | 3,73 | 3,70 | 3,75 | 0.4% |
 Kaspa | KAS | 0,061618 | 0,059782 | 0,063874 | -0.68% |
 POL (ex-MATIC) | POL | 0,181715 | 0,180192 | 0,190619 | -3.08% |
 Algorand | ALGO | 0,173588 | 0,169455 | 0,179056 | 0.3% |
 Sonic (prev. FTM) | S | 0,459641 | 0,450858 | 0,482873 | -2.6% |
 Arbitrum | ARB | 0,299980 | 0,296769 | 0,315686 | -2.64% |
 KuCoin | KCS | 10,05 | 9,98 | 10,20 | -1% |
 Solv Protocol SolvBTC | SOLVBTC | 78.345,00 | 76.429,00 | 79.013,00 | 1.2% |
 EOS | EOS | 0,74 | 0,63 | 0,76 | 16.55% |
 Optimism | OP | 0,68 | 0,67 | 0,72 | -2.49% |
 Artificial Superintelligence Alliance | FET | 0,418475 | 0,413684 | 0,451417 | -4.02% |
 Maker | MKR | 1.277,93 | 1.236,38 | 1.302,12 | 2.22% |
 Jupiter | JUP | 0,373093 | 0,366757 | 0,399576 | -3.73% |
 Binance-Peg WETH | WETH | 1.726,49 | 1.710,29 | 1.782,03 | 0% |
 Story | IP | 4,04 | 3,81 | 4,46 | -6.34% |
 Kelp DAO Restaked ETH | RSETH | 1.798,72 | 1.780,45 | 1.851,46 | 0.18% |
 NEXO | NEXO | 0,98 | 0,95 | 1,02 | -1.46% |
 XDC Network | XDC | 0,062429 | 0,061240 | 0,064404 | -2.36% |
 Binance Staked SOL | BNSOL | 121,56 | 119,53 | 125,03 | -0.85% |
 Quant | QNT | 63,65 | 63,04 | 66,92 | -3.26% |
 Movement | MOVE | 0,371971 | 0,364798 | 0,389287 | -1.48% |
 USDT0 | USDT0 | 0,93 | 0,92 | 0,93 | 0.01% |
 Worldcoin | WLD | 0,73 | 0,71 | 0,78 | 0.19% |
 Bonk | BONK | 0,000011 | 0,000011 | 0,000012 | 3.49% |
 Immutable | IMX | 0,475673 | 0,465255 | 0,50 | -3.15% |
 Rocket Pool ETH | RETH | 1.956,95 | 1.934,78 | 2.015,13 | 0.21% |
 Stacks | STX | 0,56 | 0,55 | 0,59 | -2.55% |
 Usual USD | USD0 | 0,92 | 0,92 | 0,93 | -0.2% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,92 | 0,92 | 0,93 | -0.23% |
 Sei | SEI | 0,159742 | 0,157920 | 0,165720 | -0.48% |
 Injective | INJ | 8,00 | 7,94 | 8,46 | -2.44% |
 The Graph | GRT | 0,080682 | 0,079805 | 0,086275 | -4.12% |
 Flare | FLR | 0,012399 | 0,012078 | 0,012981 | -2.41% |
 Polygon Bridged USDT (Polygon) | USDT | 0,92 | 0,92 | 0,93 | -0.2% |
 DeXe | DEXE | 13,15 | 11,80 | 13,96 | 5.06% |
 Theta Network | THETA | 0,75 | 0,74 | 0,80 | -3.51% |
 Lido DAO | LDO | 0,81 | 0,79 | 0,85 | -2.38% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 78.658,00 | 1.48% |
Ethereum ETH | 1.730,12 | 0.16% |
Tether USDT | 0,92 | -0.24% |
XRP XRP | 1,97 | -0.62% |
BNB BNB | 556,16 | -1.96% |
Solana SOL | 116,89 | -0.71% |
USDC USDC | 0,93 | -0.28% |
Dogecoin DOGE | 0,159218 | 0.63% |
Cardano ADA | 0,63 | 1.48% |
TRON TRX | 0,219941 | 0.89% |
Lido Staked Ether STETH | 1.725,98 | -0.15% |
Wrapped Bitcoin WBTC | 78.530,00 | 1.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,74 | 16,45% |
| DeXe | DEXE | 13,15 | 4,80% |
| Bonk | BONK | 0,000011 | 3,57% |
| Ondo | ONDO | 0,77 | 3,56% |
| Sui | SUI | 2,27 | 2,96% |
| Coinbase Wrapped BTC | CBBTC | 78.627,00 | 2,76% |
| Cronos | CRO | 0,095826 | 2,12% |
| Maker | MKR | 1.277,93 | 2,10% |
| Tokenize Xchange | TKX | 31,68 | 2,05% |
| Lombard Staked BTC | LBTC | 78.492,00 | 1,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 0,74 | 16,55% |
| DeXe | DEXE | 13,15 | 5,06% |
| Ondo | ONDO | 0,77 | 3,73% |
| Bonk | BONK | 0,000011 | 3,49% |
| Sui | SUI | 2,27 | 3,15% |
| Cronos | CRO | 0,095826 | 2,41% |
| Maker | MKR | 1.277,93 | 2,22% |
| Tokenize Xchange | TKX | 31,68 | 2,15% |
| Lombard Staked BTC | LBTC | 78.492,00 | 1,69% |
| Bitcoin | BTC | 78.658,00 | 1,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 4,04 | -6,34% |
| Aave | AAVE | 146,52 | -4,84% |
| Pi Network | PI | 0,62 | -4,27% |
| The Graph | GRT | 0,080682 | -4,12% |
| Artificial Superintelligence Alliance | FET | 0,418475 | -4,02% |
| Jupiter | JUP | 0,373093 | -3,73% |
| Theta Network | THETA | 0,75 | -3,51% |
| Quant | QNT | 63,65 | -3,26% |
| Immutable | IMX | 0,475673 | -3,15% |
| Chainlink | LINK | 12,55 | -3,11% |