Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.217.300,00 | 3.133.096,00 | 3.242.347,00 | 1.48% |
 Ethereum | ETH | 70.739,00 | 69.993,00 | 72.832,00 | 0.33% |
 Tether | USDT | 37,91 | 37,85 | 37,99 | 0.04% |
 XRP | XRP | 80,15 | 78,56 | 82,52 | -0.91% |
 BNB | BNB | 22.757,00 | 22.664,00 | 23.515,00 | -1.71% |
 Solana | SOL | 4.765,56 | 4.699,10 | 4.906,35 | -0.69% |
 USDC | USDC | 37,91 | 37,85 | 37,98 | 0.02% |
 Dogecoin | DOGE | 6,50 | 6,36 | 6,64 | 0.65% |
 Cardano | ADA | 25,85 | 25,19 | 26,22 | 1.47% |
 TRON | TRX | 9,00 | 8,87 | 9,09 | 0.99% |
 Lido Staked Ether | STETH | 70.660,00 | 69.973,00 | 72.829,00 | 0.15% |
 Wrapped Bitcoin | WBTC | 3.211.238,00 | 3.132.170,00 | 3.243.267,00 | 1.46% |
 Toncoin | TON | 152,81 | 150,75 | 155,58 | -0.75% |
 LEO Token | LEO | 357,75 | 349,68 | 358,59 | 1.03% |
 Chainlink | LINK | 512,15 | 506,31 | 543,97 | -3.07% |
 Stellar | XLM | 10,17 | 10,03 | 10,57 | -1.71% |
 USDS | USDS | 37,92 | 37,85 | 38,00 | 0.03% |
 Wrapped stETH | WSTETH | 84.637,00 | 84.128,00 | 87.270,00 | 0.1% |
 Sui | SUI | 92,63 | 87,93 | 94,90 | 3.07% |
 Avalanche | AVAX | 725,13 | 715,84 | 754,10 | -1.02% |
 Shiba Inu | SHIB | 0,000469 | 0,000461 | 0,000497 | -2.77% |
 Hedera | HBAR | 6,30 | 6,18 | 6,64 | -0.88% |
 Litecoin | LTC | 3.134,70 | 3.090,13 | 3.250,02 | -1.76% |
 Polkadot | DOT | 154,35 | 152,64 | 161,85 | -2.46% |
 MANTRA | OM | 238,76 | 232,47 | 241,75 | -0.02% |
 Bitcoin Cash | BCH | 11.567,20 | 11.495,68 | 11.989,23 | -1.95% |
 Bitget Token | BGB | 173,18 | 171,26 | 177,13 | -0.73% |
 WETH | WETH | 70.721,00 | 70.124,00 | 72.896,00 | 0.37% |
 Ethena USDe | USDE | 37,92 | 37,85 | 37,99 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,90 | 37,80 | 38,10 | 0.13% |
 Hyperliquid | HYPE | 515,35 | 491,86 | 526,74 | 1.31% |
 Pi Network | PI | 25,30 | 25,09 | 27,16 | -4.48% |
 Wrapped eETH | WEETH | 75.284,00 | 74.526,00 | 77.487,00 | 0.2% |
 WhiteBIT Coin | WBT | 1.057,21 | 1.054,59 | 1.075,84 | -1.14% |
 Monero | XMR | 8.183,00 | 8.123,06 | 8.342,48 | -0.57% |
 Uniswap | UNI | 229,92 | 228,43 | 240,41 | -0.76% |
 Aptos | APT | 199,96 | 197,46 | 206,48 | -0.91% |
 Dai | DAI | 37,91 | 37,84 | 37,98 | 0.01% |
 Pepe | PEPE | 0,000280 | 0,000277 | 0,000296 | -1.09% |
 NEAR Protocol | NEAR | 97,87 | 95,81 | 102,09 | -0.95% |
 sUSDS | SUSDS | 39,67 | 39,55 | 39,75 | 0.05% |
 OKB | OKB | 1.807,45 | 1.802,99 | 1.841,94 | -1.05% |
 Cronos | CRO | 3,91 | 3,79 | 4,13 | 2.6% |
 Coinbase Wrapped BTC | CBBTC | 3.216.858,00 | 3.132.206,00 | 3.245.555,00 | 1.53% |
 Gate | GT | 854,18 | 849,03 | 872,15 | -0.1% |
 Tokenize Xchange | TKX | 1.298,16 | 1.263,73 | 1.307,07 | 2.36% |
 Mantle | MNT | 29,96 | 29,62 | 30,50 | 0.32% |
 First Digital USD | FDUSD | 37,84 | 37,69 | 38,06 | 0.13% |
 Ondo | ONDO | 31,15 | 30,14 | 31,70 | 2.64% |
 Internet Computer | ICP | 199,00 | 198,18 | 211,04 | -2.46% |
 Ethereum Classic | ETC | 622,94 | 622,20 | 653,32 | -2.71% |
 Aave | AAVE | 5.993,58 | 5.980,44 | 6.464,55 | -4.5% |
 Ethena Staked USDe | SUSDE | 44,17 | 43,93 | 44,50 | 0.12% |
 Official Trump | TRUMP | 391,80 | 384,80 | 396,05 | 1.68% |
 VeChain | VET | 0,86 | 0,85 | 0,90 | -1.21% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,92 | 37,86 | 37,99 | 0.05% |
 Cosmos Hub | ATOM | 164,98 | 162,80 | 170,72 | -1.85% |
 Bittensor | TAO | 8.544,41 | 8.410,90 | 8.881,67 | -0.09% |
 Ethena | ENA | 13,42 | 13,31 | 14,16 | -0.02% |
 Render | RENDER | 132,89 | 131,27 | 143,00 | -2.59% |
 Filecoin | FIL | 105,83 | 104,95 | 110,71 | -2.5% |
 Lombard Staked BTC | LBTC | 3.216.572,00 | 3.136.711,00 | 3.263.255,00 | 1.74% |
 Celestia | TIA | 115,84 | 115,30 | 121,21 | -1.02% |
 Fasttoken | FTN | 152,82 | 151,50 | 153,31 | 0.58% |
 Kaspa | KAS | 2,52 | 2,45 | 2,62 | -0.21% |
 POL (ex-MATIC) | POL | 7,43 | 7,38 | 7,79 | -2.99% |
 Algorand | ALGO | 7,09 | 6,94 | 7,32 | 0.6% |
 Sonic (prev. FTM) | S | 18,75 | 18,46 | 19,77 | -2.43% |
 Arbitrum | ARB | 12,26 | 12,14 | 12,91 | -2.56% |
 KuCoin | KCS | 410,84 | 408,87 | 417,92 | -0.58% |
 Solv Protocol SolvBTC | SOLVBTC | 3.207.974,00 | 3.132.181,00 | 3.237.554,00 | 1.4% |
 EOS | EOS | 30,29 | 25,69 | 31,19 | 17.23% |
 Optimism | OP | 27,72 | 27,63 | 29,28 | -2.23% |
 Artificial Superintelligence Alliance | FET | 17,12 | 16,93 | 18,47 | -3.53% |
 Maker | MKR | 52.200,00 | 50.663,00 | 53.333,00 | 2.5% |
 Jupiter | JUP | 15,16 | 15,02 | 16,34 | -4.15% |
 Binance-Peg WETH | WETH | 70.685,00 | 70.083,00 | 73.087,00 | 0.18% |
 Story | IP | 165,84 | 156,08 | 182,34 | -5.78% |
 Kelp DAO Restaked ETH | RSETH | 73.551,00 | 72.965,00 | 75.825,00 | 0.37% |
 NEXO | NEXO | 40,24 | 38,92 | 41,71 | -1.39% |
 XDC Network | XDC | 2,54 | 2,51 | 2,64 | -2.66% |
 Binance Staked SOL | BNSOL | 4.970,95 | 4.898,93 | 5.114,18 | -0.71% |
 Quant | QNT | 2.604,13 | 2.581,01 | 2.738,78 | -3% |
 Movement | MOVE | 15,13 | 14,91 | 15,96 | -2% |
 USDT0 | USDT0 | 37,91 | 37,80 | 38,08 | 0.05% |
 Worldcoin | WLD | 29,69 | 29,29 | 31,92 | 0.34% |
 Bonk | BONK | 0,000458 | 0,000440 | 0,000482 | 4.08% |
 Immutable | IMX | 19,45 | 19,05 | 20,60 | -3.15% |
 Rocket Pool ETH | RETH | 80.094,00 | 79.281,00 | 82.425,00 | 0.45% |
 Stacks | STX | 22,87 | 22,56 | 23,98 | -2.67% |
 Usual USD | USD0 | 37,84 | 37,77 | 37,90 | 0.05% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,90 | 37,78 | 38,05 | 0.04% |
 Injective | INJ | 326,68 | 325,55 | 346,24 | -2.28% |
 Sei | SEI | 6,52 | 6,47 | 6,78 | -0.55% |
 The Graph | GRT | 3,30 | 3,27 | 3,53 | -3.79% |
 DeXe | DEXE | 541,09 | 483,44 | 571,98 | 5.19% |
 Polygon Bridged USDT (Polygon) | USDT | 37,91 | 37,77 | 38,02 | 0.08% |
 Theta Network | THETA | 30,59 | 30,13 | 32,89 | -3.2% |
 Flare | FLR | 0,50 | 0,494504 | 0,53 | -3.02% |
 Lido DAO | LDO | 32,92 | 32,55 | 34,64 | -2.31% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.217.300,00 | 1.48% |
Ethereum ETH | 70.739,00 | 0.33% |
Tether USDT | 37,91 | 0.04% |
XRP XRP | 80,15 | -0.91% |
BNB BNB | 22.757,00 | -1.71% |
Solana SOL | 4.765,56 | -0.69% |
USDC USDC | 37,91 | 0.02% |
Dogecoin DOGE | 6,50 | 0.65% |
Cardano ADA | 25,85 | 1.47% |
TRON TRX | 9,00 | 0.99% |
Lido Staked Ether STETH | 70.660,00 | 0.15% |
Wrapped Bitcoin WBTC | 3.211.238,00 | 1.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 30,29 | 17,24% |
| DeXe | DEXE | 541,09 | 5,59% |
| Bonk | BONK | 0,000458 | 4,24% |
| Sui | SUI | 92,63 | 3,15% |
| Ondo | ONDO | 31,15 | 2,76% |
| Coinbase Wrapped BTC | CBBTC | 3.216.858,00 | 2,72% |
| Maker | MKR | 52.200,00 | 2,56% |
| Cronos | CRO | 3,91 | 2,44% |
| Tokenize Xchange | TKX | 1.298,16 | 2,42% |
| Lombard Staked BTC | LBTC | 3.216.572,00 | 1,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 30,29 | 17,23% |
| DeXe | DEXE | 541,09 | 5,19% |
| Bonk | BONK | 0,000458 | 4,08% |
| Sui | SUI | 92,63 | 3,07% |
| Ondo | ONDO | 31,15 | 2,64% |
| Cronos | CRO | 3,91 | 2,60% |
| Maker | MKR | 52.200,00 | 2,50% |
| Tokenize Xchange | TKX | 1.298,16 | 2,36% |
| Lombard Staked BTC | LBTC | 3.216.572,00 | 1,74% |
| Coinbase Wrapped BTC | CBBTC | 3.216.858,00 | 1,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 165,84 | -5,78% |
| Aave | AAVE | 5.993,58 | -4,50% |
| Pi Network | PI | 25,30 | -4,48% |
| Jupiter | JUP | 15,16 | -4,15% |
| The Graph | GRT | 3,30 | -3,79% |
| Artificial Superintelligence Alliance | FET | 17,12 | -3,53% |
| Theta Network | THETA | 30,59 | -3,20% |
| Immutable | IMX | 19,45 | -3,15% |
| Chainlink | LINK | 512,15 | -3,07% |
| Flare | FLR | 0,50 | -3,02% |