Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.914.293,00 | 2.835.731,00 | 3.151.336,00 | -7.19% |
 Ethereum | ETH | 56.372,00 | 54.420,00 | 68.051,00 | -16.88% |
 Tether | USDT | 37,99 | 37,96 | 37,99 | 0.04% |
 XRP | XRP | 67,43 | 62,73 | 79,37 | -14.7% |
 BNB | BNB | 20.496,00 | 19.893,80 | 22.394,00 | -8.21% |
 USDC | USDC | 38,01 | 37,99 | 38,01 | 0.06% |
 Solana | SOL | 3.786,71 | 3.675,44 | 4.511,02 | -15.81% |
 TRON | TRX | 8,55 | 8,40 | 9,11 | -5.84% |
 Dogecoin | DOGE | 5,27 | 5,01 | 6,25 | -15.45% |
 Cardano | ADA | 20,81 | 19,60 | 24,25 | -13.98% |
 Lido Staked Ether | STETH | 56.416,00 | 54.166,00 | 67.988,00 | -16.77% |
 Wrapped Bitcoin | WBTC | 2.911.781,00 | 2.828.134,00 | 3.144.645,00 | -7.13% |
 LEO Token | LEO | 338,06 | 334,37 | 344,87 | -1.53% |
 USDS | USDS | 38,01 | 37,96 | 38,04 | 0.07% |
 Toncoin | TON | 113,85 | 108,67 | 126,07 | -9.57% |
 Chainlink | LINK | 407,26 | 388,26 | 479,82 | -14.68% |
 Stellar | XLM | 8,30 | 7,68 | 9,60 | -12.64% |
 Shiba Inu | SHIB | 0,000414 | 0,000396 | 0,000460 | -9.88% |
 Avalanche | AVAX | 587,24 | 561,41 | 656,40 | -9.74% |
 Wrapped stETH | WSTETH | 67.760,00 | 65.199,00 | 81.422,00 | -16.57% |
 Sui | SUI | 69,23 | 66,43 | 81,73 | -14.95% |
 MANTRA | OM | 230,94 | 216,68 | 237,02 | -2.27% |
 Hedera | HBAR | 5,21 | 4,79 | 5,95 | -12.18% |
 Polkadot | DOT | 129,10 | 125,85 | 149,63 | -13.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,10 | 37,65 | 38,46 | 0.34% |
 Bitcoin Cash | BCH | 9.836,49 | 9.543,80 | 11.232,81 | -11.79% |
 Ethena USDe | USDE | 37,96 | 37,87 | 38,02 | 0.04% |
 Litecoin | LTC | 2.550,85 | 2.421,41 | 3.089,59 | -17.17% |
 Bitget Token | BGB | 147,86 | 141,32 | 168,38 | -11.93% |
 WETH | WETH | 56.421,00 | 54.374,00 | 68.093,00 | -16.74% |
 WhiteBIT Coin | WBT | 1.058,12 | 1.034,97 | 1.074,05 | -0.93% |
 Pi Network | PI | 21,00 | 20,44 | 24,38 | -12.51% |
 Monero | XMR | 7.392,09 | 7.075,21 | 8.129,24 | -8.87% |
 Hyperliquid | HYPE | 389,29 | 358,19 | 434,67 | -10.16% |
 Wrapped eETH | WEETH | 60.037,00 | 57.811,00 | 72.377,00 | -16.74% |
 Dai | DAI | 38,01 | 37,98 | 38,02 | 0.09% |
 sUSDS | SUSDS | 39,77 | 39,69 | 39,83 | 0.04% |
 OKB | OKB | 1.874,46 | 1.858,16 | 2.086,94 | -10.18% |
 Uniswap | UNI | 185,58 | 176,93 | 217,71 | -14.4% |
 Pepe | PEPE | 0,000229 | 0,000220 | 0,000267 | -13.72% |
 Aptos | APT | 159,42 | 149,94 | 181,35 | -11.54% |
 Gate | GT | 782,26 | 752,42 | 851,57 | -8.07% |
 Coinbase Wrapped BTC | CBBTC | 2.914.258,00 | 2.840.849,00 | 3.148.703,00 | -7.1% |
 NEAR Protocol | NEAR | 76,99 | 75,64 | 90,89 | -14.85% |
 Tokenize Xchange | TKX | 1.135,92 | 1.112,47 | 1.229,09 | -7.25% |
 Mantle | MNT | 25,51 | 25,19 | 28,04 | -8.95% |
 Ondo | ONDO | 26,70 | 25,56 | 30,10 | -10.84% |
 Ethena Staked USDe | SUSDE | 44,10 | 43,60 | 44,43 | -0.15% |
 Cronos | CRO | 3,01 | 2,81 | 3,46 | -12.56% |
 Internet Computer | ICP | 169,95 | 160,82 | 189,48 | -9.99% |
 Ethereum Classic | ETC | 530,98 | 489,40 | 598,62 | -10.87% |
 First Digital USD | FDUSD | 37,82 | 37,23 | 38,26 | 0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,99 | 38,01 | 0.04% |
 Aave | AAVE | 4.657,08 | 4.368,39 | 5.587,73 | -16.35% |
 Cosmos Hub | ATOM | 157,58 | 154,21 | 180,33 | -12.34% |
 Fasttoken | FTN | 152,95 | 152,08 | 154,42 | -0.18% |
 VeChain | VET | 0,72 | 0,68 | 0,82 | -11.77% |
 Lombard Staked BTC | LBTC | 2.867.600,00 | 2.750.500,00 | 3.144.343,00 | -8.34% |
 Bittensor | TAO | 7.014,45 | 6.468,17 | 8.134,76 | -13.22% |
 Kaspa | KAS | 2,25 | 2,02 | 2,38 | -4.84% |
 Official Trump | TRUMP | 289,01 | 275,14 | 341,31 | -15.12% |
 Ethena | ENA | 10,34 | 9,63 | 11,70 | -11.08% |
 Filecoin | FIL | 86,41 | 81,51 | 100,33 | -13.46% |
 POL (ex-MATIC) | POL | 6,14 | 5,83 | 7,02 | -12.31% |
 Render | RENDER | 102,10 | 96,51 | 116,32 | -11.68% |
 Celestia | TIA | 88,77 | 82,88 | 99,10 | -9.97% |
 Algorand | ALGO | 5,96 | 5,64 | 6,77 | -11.67% |
 Sonic (prev. FTM) | S | 15,04 | 14,58 | 18,32 | -17.39% |
 Solv Protocol SolvBTC | SOLVBTC | 2.915.167,00 | 2.823.836,00 | 3.146.484,00 | -7.12% |
 Arbitrum | ARB | 10,08 | 9,34 | 11,52 | -12.2% |
 EOS | EOS | 27,37 | 25,88 | 29,99 | -2.87% |
 Story | IP | 148,47 | 146,41 | 161,68 | -7.69% |
 KuCoin | KCS | 304,34 | 272,52 | 365,83 | -16.44% |
 USDT0 | USDT0 | 37,94 | 37,44 | 38,43 | 0.03% |
 XDC Network | XDC | 2,37 | 2,29 | 2,69 | -10.95% |
 Optimism | OP | 22,14 | 21,05 | 25,93 | -14.35% |
 Artificial Superintelligence Alliance | FET | 14,04 | 13,17 | 15,94 | -11.39% |
 Maker | MKR | 41.852,00 | 39.992,00 | 50.708,00 | -17.34% |
 Jupiter | JUP | 12,38 | 11,64 | 14,43 | -14.05% |
 NEXO | NEXO | 35,12 | 31,67 | 38,86 | -9.51% |
 Binance-Peg WETH | WETH | 56.594,00 | 54.844,00 | 67.991,00 | -16.54% |
 Quant | QNT | 2.311,56 | 2.244,05 | 2.618,91 | -9.45% |
 Kelp DAO Restaked ETH | RSETH | 58.540,00 | 56.871,00 | 70.795,00 | -16.92% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,08 | 37,77 | 38,29 | 0.24% |
 Binance Staked SOL | BNSOL | 3.958,03 | 3.808,75 | 4.708,89 | -15.69% |
 DeXe | DEXE | 558,36 | 526,38 | 570,93 | -1.74% |
 Polygon Bridged USDT (Polygon) | USDT | 37,96 | 37,84 | 38,10 | -0.01% |
 Usual USD | USD0 | 37,93 | 37,65 | 37,94 | 0.05% |
 Stacks | STX | 19,44 | 18,36 | 23,10 | -15.27% |
 Worldcoin | WLD | 23,69 | 22,19 | 27,69 | -14.01% |
 Tether Gold | XAUT | 115.828,00 | 113.905,00 | 116.345,00 | -0.19% |
 Movement | MOVE | 11,54 | 11,05 | 14,05 | -17.6% |
 Bonk | BONK | 0,000365 | 0,000341 | 0,000417 | -12.04% |
 PayPal USD | PYUSD | 38,03 | 37,93 | 38,06 | 0.16% |
 Rocket Pool ETH | RETH | 63.603,00 | 61.300,00 | 77.080,00 | -17.13% |
 Flare | FLR | 0,437567 | 0,415613 | 0,50 | -12.52% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 2.885.175,00 | 2.812.298,00 | 3.138.054,00 | -7.7% |
 Sei | SEI | 5,28 | 5,03 | 6,10 | -13.2% |
 PAX Gold | PAXG | 116.322,00 | 113.791,00 | 116.594,00 | -0.13% |
 Immutable | IMX | 14,38 | 13,46 | 15,72 | -8.36% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.914.293,00 | -7.19% |
Ethereum ETH | 56.372,00 | -16.88% |
Tether USDT | 37,99 | 0.04% |
XRP XRP | 67,43 | -14.7% |
BNB BNB | 20.496,00 | -8.21% |
USDC USDC | 38,01 | 0.06% |
Solana SOL | 3.786,71 | -15.81% |
TRON TRX | 8,55 | -5.84% |
Dogecoin DOGE | 5,27 | -15.45% |
Cardano ADA | 20,81 | -13.98% |
Lido Staked Ether STETH | 56.416,00 | -16.77% |
Wrapped Bitcoin WBTC | 2.911.781,00 | -7.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 37,94 | 1,17% |
| Tether | USDT | 37,99 | 0,162130% |
| PayPal USD | PYUSD | 38,03 | 0,152370% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,10 | 0,079500% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 0,043690% |
| WETH | WETH | 56.421,00 | -19,68% |
| Movement | MOVE | 11,54 | -17,35% |
| Maker | MKR | 41.852,00 | -17,33% |
| Litecoin | LTC | 2.550,85 | -17,09% |
| Wrapped eETH | WEETH | 60.037,00 | -17,04% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,08 | 0,242690% |
| PayPal USD | PYUSD | 38,03 | 0,157110% |
| First Digital USD | FDUSD | 37,82 | 0,107320% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,10 | 0,339700% |
| Dai | DAI | 38,01 | 0,092980% |
| USDS | USDS | 38,01 | 0,073780% |
| USDC | USDC | 38,01 | 0,057280% |
| Usual USD | USD0 | 37,93 | 0,050930% |
| Ethena USDe | USDE | 37,96 | 0,044580% |
| Tether | USDT | 37,99 | 0,044350% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 11,54 | -17,60% |
| Sonic (prev. FTM) | S | 15,04 | -17,39% |
| Maker | MKR | 41.852,00 | -17,34% |
| Litecoin | LTC | 2.550,85 | -17,17% |
| Rocket Pool ETH | RETH | 63.603,00 | -17,13% |
| Kelp DAO Restaked ETH | RSETH | 58.540,00 | -16,92% |
| Ethereum | ETH | 56.372,00 | -16,88% |
| Lido Staked Ether | STETH | 56.416,00 | -16,77% |
| WETH | WETH | 56.421,00 | -16,74% |
| Wrapped eETH | WEETH | 60.037,00 | -16,74% |