Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.133.029,00 | 3.123.840,00 | 3.178.900,00 | -0.17% |
 Ethereum | ETH | 66.894,00 | 66.417,00 | 68.903,00 | -1.31% |
 Tether | USDT | 37,98 | 37,97 | 37,98 | 0% |
 XRP | XRP | 78,89 | 77,89 | 81,88 | -2.23% |
 BNB | BNB | 22.048,00 | 22.036,00 | 22.572,00 | -1.95% |
 USDC | USDC | 37,99 | 37,99 | 37,99 | -0% |
 Solana | SOL | 4.368,56 | 4.353,21 | 4.591,34 | -2.09% |
 Dogecoin | DOGE | 6,14 | 6,08 | 6,45 | -3.23% |
 TRON | TRX | 9,09 | 8,95 | 9,11 | 0.3% |
 Cardano | ADA | 23,77 | 23,57 | 24,93 | -3.48% |
 Lido Staked Ether | STETH | 66.880,00 | 66.375,00 | 68.878,00 | -1.37% |
 Wrapped Bitcoin | WBTC | 3.128.789,00 | 3.118.783,00 | 3.180.232,00 | -0.26% |
 LEO Token | LEO | 344,13 | 340,16 | 348,13 | 0.93% |
 Toncoin | TON | 125,60 | 122,41 | 126,49 | 2.33% |
 USDS | USDS | 38,00 | 37,98 | 38,01 | 0.02% |
 Chainlink | LINK | 464,91 | 461,23 | 491,09 | -3.12% |
 Stellar | XLM | 9,53 | 9,32 | 9,65 | -0.52% |
 Wrapped stETH | WSTETH | 80.309,00 | 79.907,00 | 82.476,00 | -1.33% |
 Avalanche | AVAX | 650,12 | 642,42 | 682,79 | -4.1% |
 Shiba Inu | SHIB | 0,000451 | 0,000447 | 0,000470 | -1.85% |
 Sui | SUI | 79,48 | 79,30 | 84,39 | -4.37% |
 Hedera | HBAR | 5,88 | 5,82 | 6,17 | -3.04% |
 Litecoin | LTC | 2.995,55 | 2.981,22 | 3.152,82 | -4.22% |
 MANTRA | OM | 234,25 | 233,96 | 239,36 | -1.29% |
 Polkadot | DOT | 147,71 | 146,29 | 150,79 | -0.5% |
 Bitcoin Cash | BCH | 11.173,03 | 11.005,36 | 11.650,52 | -1.08% |
 Bitget Token | BGB | 165,03 | 165,15 | 169,84 | -2.09% |
 Ethena USDe | USDE | 37,96 | 37,78 | 38,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,97 | 37,88 | 38,13 | -0.02% |
 WETH | WETH | 66.901,00 | 66.450,00 | 68.900,00 | -1.31% |
 Pi Network | PI | 23,56 | 20,91 | 25,71 | -4.29% |
 WhiteBIT Coin | WBT | 1.068,55 | 1.060,53 | 1.074,05 | 0.62% |
 Wrapped eETH | WEETH | 71.216,00 | 70.698,00 | 73.273,00 | -1.26% |
 Monero | XMR | 8.027,52 | 8.014,00 | 8.218,56 | -2.13% |
 Hyperliquid | HYPE | 431,42 | 422,21 | 458,68 | -1.12% |
 Uniswap | UNI | 213,43 | 212,31 | 223,57 | -3.26% |
 OKB | OKB | 2.048,75 | 1.914,93 | 2.099,49 | 6.99% |
 Dai | DAI | 37,99 | 37,98 | 38,00 | 0.01% |
 sUSDS | SUSDS | 39,77 | 39,71 | 39,82 | -0.01% |
 Pepe | PEPE | 0,000261 | 0,000256 | 0,000270 | -1.68% |
 Aptos | APT | 177,27 | 176,07 | 186,46 | -2.82% |
 NEAR Protocol | NEAR | 88,75 | 87,37 | 93,12 | -3.64% |
 Gate | GT | 834,97 | 834,02 | 859,17 | -0.73% |
 Coinbase Wrapped BTC | CBBTC | 3.134.417,00 | 3.121.469,00 | 3.181.346,00 | -0.09% |
 Tokenize Xchange | TKX | 1.224,87 | 1.222,87 | 1.239,95 | -0.82% |
 Ondo | ONDO | 29,70 | 29,39 | 30,96 | -1.78% |
 Mantle | MNT | 27,66 | 27,67 | 28,20 | -0.93% |
 Cronos | CRO | 3,37 | 3,37 | 3,53 | -4.56% |
 Internet Computer | ICP | 187,28 | 185,06 | 193,08 | -0.97% |
 Ethereum Classic | ETC | 589,81 | 582,57 | 606,70 | -2.78% |
 Ethena Staked USDe | SUSDE | 44,19 | 43,66 | 44,30 | 0.03% |
 First Digital USD | FDUSD | 37,80 | 37,71 | 37,92 | 0.05% |
 Aave | AAVE | 5.474,85 | 5.418,85 | 5.808,32 | -4.53% |
 Cosmos Hub | ATOM | 179,12 | 177,58 | 185,94 | -3.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | 37,99 | 37,99 | 0% |
 VeChain | VET | 0,81 | 0,80 | 0,84 | -1.86% |
 Bittensor | TAO | 7.915,48 | 7.835,52 | 8.369,58 | -2.59% |
 Official Trump | TRUMP | 335,39 | 329,05 | 351,81 | -3.68% |
 Lombard Staked BTC | LBTC | 3.132.314,00 | 3.098.765,00 | 3.185.299,00 | -0.08% |
 Fasttoken | FTN | 153,22 | 152,88 | 153,75 | 0.05% |
 Filecoin | FIL | 98,28 | 97,60 | 102,87 | -3.24% |
 Ethena | ENA | 11,15 | 11,07 | 12,15 | -7.31% |
 POL (ex-MATIC) | POL | 6,95 | 6,87 | 7,15 | -2.2% |
 Kaspa | KAS | 2,29 | 2,29 | 2,44 | -5.99% |
 Render | RENDER | 113,78 | 112,27 | 120,61 | -3.6% |
 Algorand | ALGO | 6,69 | 6,61 | 7,03 | -3.29% |
 Celestia | TIA | 95,91 | 94,50 | 102,57 | -5.31% |
 Sonic (prev. FTM) | S | 17,71 | 17,63 | 19,00 | -6.64% |
 Arbitrum | ARB | 11,25 | 11,14 | 11,75 | -3.69% |
 Solv Protocol SolvBTC | SOLVBTC | 3.124.096,00 | 3.115.717,00 | 3.172.833,00 | -0.08% |
 EOS | EOS | 28,79 | 28,04 | 29,50 | -1.49% |
 KuCoin | KCS | 346,88 | 346,68 | 381,41 | -8.56% |
 Maker | MKR | 49.797,00 | 49.598,00 | 51.798,00 | -0.85% |
 XDC Network | XDC | 2,61 | 2,55 | 2,71 | 0.41% |
 Optimism | OP | 24,46 | 24,26 | 26,51 | -6.84% |
 Binance-Peg WETH | WETH | 66.892,00 | 66.497,00 | 68.864,00 | -1.47% |
 Story | IP | 156,26 | 155,97 | 164,69 | -3.09% |
 Artificial Superintelligence Alliance | FET | 15,45 | 15,33 | 16,45 | -5.23% |
 Jupiter | JUP | 14,02 | 13,81 | 14,96 | -6.26% |
 Kelp DAO Restaked ETH | RSETH | 69.579,00 | 69.219,00 | 71.703,00 | -1.33% |
 NEXO | NEXO | 38,48 | 37,93 | 40,51 | -2.73% |
 Quant | QNT | 2.591,51 | 2.552,53 | 2.612,12 | 0.76% |
 USDT0 | USDT0 | 37,97 | 37,91 | 38,17 | -0.07% |
 Binance Staked SOL | BNSOL | 4.561,06 | 4.542,23 | 4.795,67 | -2.09% |
 Stacks | STX | 22,41 | 22,35 | 23,18 | -1.03% |
 Movement | MOVE | 13,54 | 13,31 | 14,30 | -3.93% |
 Rocket Pool ETH | RETH | 75.752,00 | 75.423,00 | 78.013,00 | -1.23% |
 Worldcoin | WLD | 26,54 | 26,36 | 28,35 | -5.32% |
 DeXe | DEXE | 568,04 | 551,46 | 570,93 | 2.73% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,99 | 37,89 | 38,13 | 0% |
 Polygon Bridged USDT (Polygon) | USDT | 37,97 | 37,91 | 38,05 | -0.02% |
 Bonk | BONK | 0,000403 | 0,000398 | 0,000424 | -3.97% |
 Usual USD | USD0 | 37,92 | 37,90 | 37,92 | 0.01% |
 Flare | FLR | 0,494055 | 0,491239 | 0,50 | 0.18% |
 Injective | INJ | 300,00 | 295,83 | 315,07 | -2.63% |
 Sei | SEI | 5,94 | 5,90 | 6,20 | -3.65% |
 The Graph | GRT | 3,02 | 2,99 | 3,13 | -1.42% |
 Tether Gold | XAUT | 116.260,00 | 115.608,00 | 116.345,00 | 0.47% |
 Theta Network | THETA | 28,33 | 28,03 | 29,69 | -3.19% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.115.374,00 | 3.106.584,00 | 3.256.227,00 | -1.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.133.029,00 | -0.17% |
Ethereum ETH | 66.894,00 | -1.31% |
Tether USDT | 37,98 | 0% |
XRP XRP | 78,89 | -2.23% |
BNB BNB | 22.048,00 | -1.95% |
USDC USDC | 37,99 | -0% |
Solana SOL | 4.368,56 | -2.09% |
Dogecoin DOGE | 6,14 | -3.23% |
TRON TRX | 9,09 | 0.3% |
Cardano ADA | 23,77 | -3.48% |
Lido Staked Ether STETH | 66.880,00 | -1.37% |
Wrapped Bitcoin WBTC | 3.128.789,00 | -0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 2.048,75 | 6,96% |
| Polygon Bridged USDT (Polygon) | USDT | 37,97 | 3,60% |
| DeXe | DEXE | 568,04 | 2,66% |
| Toncoin | TON | 125,60 | 2,48% |
| Flare | FLR | 0,494055 | 1,00% |
| Dai | DAI | 37,99 | 0,75% |
| Quant | QNT | 2.591,51 | 0,67% |
| XDC Network | XDC | 2,61 | 0,54% |
| WhiteBIT Coin | WBT | 1.068,55 | 0,53% |
| USDT0 | USDT0 | 37,97 | 0,390820% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 2.048,75 | 6,99% |
| DeXe | DEXE | 568,04 | 2,73% |
| Toncoin | TON | 125,60 | 2,33% |
| LEO Token | LEO | 344,13 | 0,93% |
| Quant | QNT | 2.591,51 | 0,76% |
| WhiteBIT Coin | WBT | 1.068,55 | 0,62% |
| Tether Gold | XAUT | 116.260,00 | 0,468760% |
| XDC Network | XDC | 2,61 | 0,406970% |
| TRON | TRX | 9,09 | 0,298560% |
| Flare | FLR | 0,494055 | 0,179160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 346,88 | -8,56% |
| Ethena | ENA | 11,15 | -7,31% |
| Optimism | OP | 24,46 | -6,84% |
| Sonic (prev. FTM) | S | 17,71 | -6,64% |
| Jupiter | JUP | 14,02 | -6,26% |
| Kaspa | KAS | 2,29 | -5,99% |
| Worldcoin | WLD | 26,54 | -5,32% |
| Celestia | TIA | 95,91 | -5,31% |
| Artificial Superintelligence Alliance | FET | 15,45 | -5,23% |
| Cronos | CRO | 3,37 | -4,56% |