Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.152.364,00 | 3.117.340,00 | 3.330.217,00 | -1.76% |
 Ethereum | ETH | 68.126,00 | 67.550,00 | 73.366,00 | -3.92% |
 Tether | USDT | 37,93 | 37,76 | 37,96 | 0.04% |
 XRP | XRP | 77,00 | 75,87 | 83,27 | -4% |
 BNB | BNB | 22.524,00 | 22.192,00 | 23.185,00 | -1.02% |
 USDC | USDC | 37,93 | 37,77 | 37,97 | 0.06% |
 Solana | SOL | 4.394,75 | 4.392,86 | 5.088,67 | -7.95% |
 Dogecoin | DOGE | 6,08 | 6,07 | 6,75 | -6.49% |
 Cardano | ADA | 24,35 | 24,12 | 26,50 | -5.28% |
 TRON | TRX | 8,78 | 8,78 | 9,16 | -2.84% |
 Lido Staked Ether | STETH | 68.070,00 | 67.500,00 | 73.556,00 | -3.9% |
 Wrapped Bitcoin | WBTC | 3.144.834,00 | 3.108.837,00 | 3.324.529,00 | -1.97% |
 Toncoin | TON | 139,85 | 138,52 | 154,65 | -8.18% |
 LEO Token | LEO | 357,03 | 352,40 | 362,18 | 0.23% |
 Chainlink | LINK | 485,63 | 483,07 | 538,90 | -5.09% |
 USDS | USDS | 37,94 | 37,77 | 37,97 | 0.07% |
 Stellar | XLM | 9,78 | 9,66 | 10,46 | -3.57% |
 Wrapped stETH | WSTETH | 81.571,00 | 80.934,00 | 87.761,00 | -4.02% |
 Avalanche | AVAX | 686,94 | 674,81 | 751,14 | -6.02% |
 Sui | SUI | 85,11 | 84,83 | 95,42 | -8.67% |
 Shiba Inu | SHIB | 0,000458 | 0,000453 | 0,000488 | -1.84% |
 Hedera | HBAR | 6,04 | 6,01 | 6,73 | -4.26% |
 Litecoin | LTC | 3.126,03 | 3.069,04 | 3.329,86 | -0.04% |
 MANTRA | OM | 240,41 | 233,40 | 244,47 | 0.17% |
 Polkadot | DOT | 149,76 | 148,71 | 160,13 | -3.04% |
 Bitcoin Cash | BCH | 11.460,39 | 11.040,44 | 11.942,90 | -1.09% |
 Bitget Token | BGB | 171,42 | 168,51 | 176,28 | -0.88% |
 Ethena USDe | USDE | 37,93 | 37,75 | 37,97 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,89 | 37,32 | 38,30 | 0.02% |
 WETH | WETH | 68.089,00 | 67.445,00 | 73.585,00 | -4.01% |
 Pi Network | PI | 22,97 | 22,97 | 26,42 | -8.67% |
 Wrapped eETH | WEETH | 72.396,00 | 71.773,00 | 78.033,00 | -3.97% |
 WhiteBIT Coin | WBT | 1.055,54 | 1.042,62 | 1.082,37 | 0.07% |
 Monero | XMR | 8.156,56 | 8.041,27 | 8.500,94 | 0.41% |
 Hyperliquid | HYPE | 425,22 | 425,02 | 542,41 | -17.74% |
 Uniswap | UNI | 222,41 | 219,02 | 240,53 | -3.59% |
 Dai | DAI | 37,92 | 37,76 | 37,96 | 0.04% |
 Aptos | APT | 195,01 | 191,01 | 207,75 | -3.03% |
 sUSDS | SUSDS | 39,69 | 39,46 | 39,75 | 0.21% |
 Pepe | PEPE | 0,000260 | 0,000260 | 0,000299 | -6.94% |
 NEAR Protocol | NEAR | 90,44 | 90,39 | 103,13 | -7.4% |
 OKB | OKB | 1.767,41 | 1.767,12 | 1.837,72 | -2.06% |
 Coinbase Wrapped BTC | CBBTC | 3.148.992,00 | 3.116.174,00 | 3.339.984,00 | -1.97% |
 Tokenize Xchange | TKX | 1.299,97 | 1.286,92 | 1.319,93 | 0.18% |
 Gate | GT | 829,67 | 830,00 | 880,08 | -2.85% |
 Cronos | CRO | 3,60 | 3,56 | 4,04 | -8.37% |
 Mantle | MNT | 28,56 | 28,58 | 30,63 | -4.11% |
 Ondo | ONDO | 30,01 | 29,45 | 33,27 | -2.63% |
 Internet Computer | ICP | 190,62 | 188,69 | 207,13 | -4.57% |
 First Digital USD | FDUSD | 37,73 | 35,93 | 38,22 | -0.23% |
 Ethereum Classic | ETC | 602,24 | 601,13 | 652,64 | -3.71% |
 Ethena Staked USDe | SUSDE | 44,18 | 43,48 | 44,65 | 0.22% |
 Aave | AAVE | 5.715,89 | 5.672,34 | 6.310,68 | -4.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,94 | 37,78 | 37,96 | 0.06% |
 Cosmos Hub | ATOM | 164,17 | 157,11 | 172,77 | -0.38% |
 VeChain | VET | 0,81 | 0,81 | 0,90 | -6.18% |
 Official Trump | TRUMP | 339,93 | 339,83 | 403,61 | -13.13% |
 Lombard Staked BTC | LBTC | 3.147.610,00 | 3.089.395,00 | 3.315.710,00 | -2.05% |
 Bittensor | TAO | 7.775,83 | 7.733,18 | 8.937,22 | -9.49% |
 Fasttoken | FTN | 153,16 | 150,11 | 155,30 | 0.24% |
 Filecoin | FIL | 101,58 | 100,61 | 109,29 | -3.89% |
 Render | RENDER | 120,78 | 119,86 | 143,67 | -9.26% |
 Ethena | ENA | 11,69 | 11,63 | 14,34 | -13.1% |
 Kaspa | KAS | 2,35 | 2,35 | 2,59 | -6.65% |
 Celestia | TIA | 104,06 | 103,55 | 121,14 | -10.23% |
 POL (ex-MATIC) | POL | 6,92 | 6,89 | 7,57 | -6.79% |
 Algorand | ALGO | 6,60 | 6,58 | 7,40 | -6.74% |
 Sonic (prev. FTM) | S | 16,97 | 16,99 | 19,70 | -9.58% |
 Arbitrum | ARB | 11,36 | 11,31 | 12,75 | -7.5% |
 KuCoin | KCS | 391,71 | 391,22 | 414,54 | -4.24% |
 Solv Protocol SolvBTC | SOLVBTC | 3.147.120,00 | 3.110.535,00 | 3.319.179,00 | -1.66% |
 EOS | EOS | 29,97 | 29,72 | 32,20 | -0.74% |
 Artificial Superintelligence Alliance | FET | 16,10 | 16,01 | 17,95 | -5.9% |
 Story | IP | 161,01 | 156,81 | 174,83 | 2.55% |
 Optimism | OP | 25,59 | 25,57 | 28,60 | -7.97% |
 Binance-Peg WETH | WETH | 68.145,00 | 67.459,00 | 73.322,00 | -3.96% |
 Maker | MKR | 47.982,00 | 47.702,00 | 53.674,00 | -8.12% |
 Kelp DAO Restaked ETH | RSETH | 70.820,00 | 70.358,00 | 76.577,00 | -3.93% |
 Jupiter | JUP | 13,95 | 13,82 | 16,02 | -8.1% |
 NEXO | NEXO | 38,95 | 38,81 | 41,49 | -3.18% |
 XDC Network | XDC | 2,48 | 2,45 | 2,59 | -2.27% |
 USDT0 | USDT0 | 37,89 | 37,43 | 38,54 | -0.01% |
 Quant | QNT | 2.519,82 | 2.478,14 | 2.691,24 | -3.14% |
 Movement | MOVE | 14,91 | 14,15 | 15,60 | -1.25% |
 Binance Staked SOL | BNSOL | 4.584,86 | 4.582,46 | 5.250,21 | -7.74% |
 Worldcoin | WLD | 27,52 | 27,01 | 30,34 | -7.32% |
 Rocket Pool ETH | RETH | 76.955,00 | 76.155,00 | 82.757,00 | -4.06% |
 Stacks | STX | 21,47 | 21,38 | 23,97 | -6.06% |
 Usual USD | USD0 | 37,85 | 37,69 | 37,89 | 0.07% |
 DeXe | DEXE | 569,38 | 537,22 | 580,30 | 4.7% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,90 | 37,69 | 38,38 | -0.02% |
 Immutable | IMX | 17,85 | 17,57 | 20,14 | -7.67% |
 Bonk | BONK | 0,000409 | 0,000409 | 0,000480 | -10.85% |
 Polygon Bridged USDT (Polygon) | USDT | 37,89 | 37,72 | 38,06 | -0.02% |
 Flare | FLR | 0,496173 | 0,485087 | 0,52 | -1.96% |
 Injective | INJ | 310,30 | 308,57 | 343,40 | -4.9% |
 Sei | SEI | 6,14 | 6,10 | 6,72 | -6.14% |
 The Graph | GRT | 3,08 | 3,06 | 3,40 | -6.78% |
 Theta Network | THETA | 29,24 | 28,97 | 32,23 | -4.09% |
 Tether Gold | XAUT | 118.420,00 | 118.381,00 | 120.607,00 | -0.59% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.152.364,00 | -1.76% |
Ethereum ETH | 68.126,00 | -3.92% |
Tether USDT | 37,93 | 0.04% |
XRP XRP | 77,00 | -4% |
BNB BNB | 22.524,00 | -1.02% |
USDC USDC | 37,93 | 0.06% |
Solana SOL | 4.394,75 | -7.95% |
Dogecoin DOGE | 6,08 | -6.49% |
Cardano ADA | 24,35 | -5.28% |
TRON TRX | 8,78 | -2.84% |
Lido Staked Ether STETH | 68.070,00 | -3.9% |
Wrapped Bitcoin WBTC | 3.144.834,00 | -1.97% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 569,38 | 4,25% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,89 | 0,000040% |
| Story | IP | 161,01 | 2,82% |
| USDC | USDC | 37,93 | 0,93% |
| USDT0 | USDT0 | 37,89 | 0,89% |
| MANTRA | OM | 240,41 | 0,72% |
| Monero | XMR | 8.156,56 | 0,400820% |
| Tokenize Xchange | TKX | 1.299,97 | 0,379720% |
| sUSDS | SUSDS | 39,69 | 0,260010% |
| LEO Token | LEO | 357,03 | 0,218880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 569,38 | 4,70% |
| Story | IP | 161,01 | 2,55% |
| Monero | XMR | 8.156,56 | 0,412420% |
| Fasttoken | FTN | 153,16 | 0,238560% |
| LEO Token | LEO | 357,03 | 0,227060% |
| Ethena Staked USDe | SUSDE | 44,18 | 0,215130% |
| sUSDS | SUSDS | 39,69 | 0,206830% |
| Tokenize Xchange | TKX | 1.299,97 | 0,175540% |
| MANTRA | OM | 240,41 | 0,165970% |
| WhiteBIT Coin | WBT | 1.055,54 | 0,071940% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 425,22 | -17,74% |
| Official Trump | TRUMP | 339,93 | -13,13% |
| Ethena | ENA | 11,69 | -13,10% |
| Bonk | BONK | 0,000409 | -10,85% |
| Celestia | TIA | 104,06 | -10,23% |
| Sonic (prev. FTM) | S | 16,97 | -9,58% |
| Bittensor | TAO | 7.775,83 | -9,49% |
| Render | RENDER | 120,78 | -9,26% |
| Sui | SUI | 85,11 | -8,67% |
| Pi Network | PI | 22,97 | -8,67% |