Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.335.675,00 | 3.219.649,00 | 3.371.480,00 | 3.6% |
 Ethereum | ETH | 60.222,00 | 60.007,00 | 63.060,00 | -0.15% |
 Tether | USDT | 38,19 | 38,02 | 38,22 | 0.44% |
 XRP | XRP | 79,71 | 78,65 | 81,68 | 1% |
 BNB | BNB | 22.832,00 | 22.423,00 | 23.217,00 | 1.83% |
 Solana | SOL | 5.220,87 | 5.144,35 | 5.419,95 | 0.19% |
 USDC | USDC | 38,18 | 38,02 | 38,22 | 0.43% |
 Dogecoin | DOGE | 6,06 | 5,87 | 6,20 | 2.89% |
 TRON | TRX | 9,36 | 9,22 | 9,42 | -0.03% |
 Cardano | ADA | 23,82 | 23,51 | 24,76 | 1.16% |
 Lido Staked Ether | STETH | 60.201,00 | 59.967,00 | 63.027,00 | -0.15% |
 Wrapped Bitcoin | WBTC | 3.334.356,00 | 3.214.676,00 | 3.372.641,00 | 3.72% |
 LEO Token | LEO | 348,94 | 344,26 | 362,54 | -1.55% |
 Chainlink | LINK | 501,65 | 497,21 | 522,10 | -1.75% |
 Avalanche | AVAX | 767,13 | 738,19 | 797,30 | 3.23% |
 Stellar | XLM | 9,74 | 9,25 | 9,97 | 5.06% |
 Shiba Inu | SHIB | 0,000476 | 0,000469 | 0,000488 | 0.31% |
 Toncoin | TON | 111,11 | 110,54 | 116,39 | -2.48% |
 USDS | USDS | 38,18 | 38,01 | 38,22 | 0.44% |
 Hedera | HBAR | 6,54 | 6,29 | 6,64 | 3.06% |
 Sui | SUI | 83,97 | 79,79 | 87,04 | 4.8% |
 Bitcoin Cash | BCH | 13.204,21 | 12.754,66 | 13.277,96 | 3.22% |
 Wrapped stETH | WSTETH | 72.284,00 | 72.030,00 | 75.671,00 | 0.14% |
 Hyperliquid | HYPE | 683,15 | 659,11 | 703,29 | 1.7% |
 Litecoin | LTC | 2.979,97 | 2.945,86 | 3.102,00 | 0.91% |
 Polkadot | DOT | 146,77 | 145,72 | 151,66 | -0.76% |
 Bitget Token | BGB | 169,53 | 166,37 | 174,12 | 1.89% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,19 | 37,97 | 38,31 | 0.47% |
 Ethena USDe | USDE | 38,16 | 37,98 | 38,22 | 0.38% |
 Pi Network | PI | 24,25 | 23,87 | 24,65 | -0.06% |
 WETH | WETH | 60.253,00 | 60.039,00 | 63.143,00 | 0.17% |
 WhiteBIT Coin | WBT | 1.076,85 | 1.064,48 | 1.080,44 | 1.11% |
 Monero | XMR | 8.193,28 | 8.143,28 | 8.281,76 | -0.31% |
 Coinbase Wrapped BTC | CBBTC | 3.335.889,00 | 3.217.774,00 | 3.377.159,00 | 3.67% |
 Wrapped eETH | WEETH | 64.176,00 | 63.939,00 | 67.254,00 | 0.1% |
 Pepe | PEPE | 0,000298 | 0,000285 | 0,000306 | 3.63% |
 Dai | DAI | 38,20 | 38,02 | 38,22 | 0.44% |
 Uniswap | UNI | 201,84 | 198,88 | 209,50 | 0.53% |
 Aptos | APT | 191,53 | 190,41 | 199,97 | -0.21% |
 OKB | OKB | 1.946,17 | 1.914,46 | 1.961,71 | 1.16% |
 Gate | GT | 874,57 | 852,85 | 883,60 | 2.49% |
 NEAR Protocol | NEAR | 86,07 | 84,64 | 88,89 | 0.67% |
 Bittensor | TAO | 11.976,19 | 11.587,01 | 12.820,37 | -0.78% |
 Ondo | ONDO | 32,75 | 31,57 | 34,03 | 2.64% |
 Tokenize Xchange | TKX | 1.247,19 | 1.238,69 | 1.264,25 | -0.58% |
 sUSDS | SUSDS | 40,04 | 39,82 | 40,10 | 0.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,18 | 38,02 | 38,22 | 0.43% |
 Ethereum Classic | ETC | 601,26 | 599,23 | 622,91 | -0.86% |
 Internet Computer | ICP | 184,93 | 183,07 | 191,27 | -0.1% |
 Cronos | CRO | 3,14 | 3,11 | 3,22 | -0.02% |
 Mantle | MNT | 25,54 | 25,10 | 25,62 | 1.45% |
 Render | RENDER | 165,96 | 161,65 | 177,81 | -0.31% |
 Kaspa | KAS | 3,21 | 2,94 | 3,24 | 8.91% |
 Aave | AAVE | 5.392,72 | 5.323,76 | 5.571,20 | 0.88% |
 Ethena Staked USDe | SUSDE | 44,53 | 44,33 | 44,67 | 0.44% |
 VeChain | VET | 0,91 | 0,90 | 0,94 | 0.85% |
 Cosmos Hub | ATOM | 158,66 | 157,31 | 163,86 | 0.18% |
 Fasttoken | FTN | 161,50 | 160,72 | 161,86 | 0.35% |
 Lombard Staked BTC | LBTC | 3.327.078,00 | 3.207.036,00 | 3.369.948,00 | 3.74% |
 Filecoin | FIL | 100,95 | 100,12 | 103,53 | -0.36% |
 POL (ex-MATIC) | POL | 7,65 | 7,24 | 7,80 | 5.38% |
 Algorand | ALGO | 7,41 | 7,33 | 7,75 | -0.18% |
 Official Trump | TRUMP | 315,19 | 308,58 | 323,56 | 1.89% |
 Artificial Superintelligence Alliance | FET | 23,84 | 22,60 | 24,80 | 3.88% |
 First Digital USD | FDUSD | 38,08 | 37,90 | 38,39 | 0.27% |
 Ethena | ENA | 11,11 | 10,82 | 11,54 | 1.68% |
 Celestia | TIA | 98,35 | 94,28 | 100,29 | 4.32% |
 Sonic (prev. FTM) | S | 17,47 | 17,22 | 19,00 | -1.62% |
 Arbitrum | ARB | 11,59 | 11,49 | 12,00 | 0.44% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 148,11 | 147,00 | 150,96 | 0.6% |
 Solv Protocol SolvBTC | SOLVBTC | 3.332.868,00 | 3.215.173,00 | 3.374.677,00 | 3.66% |
 KuCoin | KCS | 374,39 | 371,23 | 384,36 | 0.76% |
 Optimism | OP | 27,12 | 27,06 | 28,01 | -0.45% |
 Binance Staked SOL | BNSOL | 5.455,16 | 5.367,72 | 5.662,87 | 0.08% |
 Jupiter | JUP | 15,45 | 14,87 | 15,47 | 3.68% |
 Maker | MKR | 51.417,00 | 51.079,00 | 53.829,00 | -0.14% |
 XDC Network | XDC | 2,72 | 2,71 | 2,75 | -0.59% |
 Stacks | STX | 27,44 | 23,87 | 27,57 | 14.16% |
 NEXO | NEXO | 39,50 | 38,97 | 40,24 | 0.65% |
 Flare | FLR | 0,61 | 0,61 | 0,64 | 0.31% |
 Worldcoin | WLD | 29,69 | 29,41 | 30,53 | -0.08% |
 Story | IP | 140,81 | 140,45 | 146,47 | -0.48% |
 Quant | QNT | 2.550,79 | 2.524,96 | 2.593,89 | -0.23% |
 Bonk | BONK | 0,000479 | 0,000462 | 0,000489 | 2.13% |
 EOS | EOS | 24,40 | 24,00 | 25,39 | -3.5% |
 Binance-Peg WETH | WETH | 60.171,00 | 59.924,00 | 63.148,00 | -0.38% |
 Kelp DAO Restaked ETH | RSETH | 62.746,00 | 62.558,00 | 65.736,00 | 0.12% |
 Sei | SEI | 6,77 | 6,49 | 6,99 | 3.89% |
 Fartcoin | FARTCOIN | 34,45 | 31,69 | 35,47 | 8.72% |
 USDT0 | USDT0 | 38,21 | 37,97 | 38,26 | 0.51% |
 Immutable | IMX | 18,17 | 17,96 | 19,25 | -0.11% |
 Injective | INJ | 332,13 | 321,60 | 344,99 | 3.27% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,18 | 37,97 | 38,29 | 0.44% |
 Tether Gold | XAUT | 131.455,00 | 127.390,00 | 131.831,00 | 3.17% |
 PayPal USD | PYUSD | 38,16 | 38,01 | 38,23 | 0.35% |
 Polygon Bridged USDT (Polygon) | USDT | 38,19 | 38,01 | 38,22 | 0.46% |
 DeXe | DEXE | 545,97 | 531,29 | 590,16 | -4.61% |
 The Graph | GRT | 3,20 | 3,17 | 3,29 | 0.9% |
 PAX Gold | PAXG | 131.517,00 | 127.324,00 | 131.891,00 | 3.27% |
 Wrapped BNB | WBNB | 22.841,00 | 22.426,00 | 23.195,00 | 1.85% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.335.675,00 | 3.6% |
Ethereum ETH | 60.222,00 | -0.15% |
Tether USDT | 38,19 | 0.44% |
XRP XRP | 79,71 | 1% |
BNB BNB | 22.832,00 | 1.83% |
Solana SOL | 5.220,87 | 0.19% |
USDC USDC | 38,18 | 0.43% |
Dogecoin DOGE | 6,06 | 2.89% |
TRON TRX | 9,36 | -0.03% |
Cardano ADA | 23,82 | 1.16% |
Lido Staked Ether STETH | 60.201,00 | -0.15% |
Wrapped Bitcoin WBTC | 3.334.356,00 | 3.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 27,44 | 13,98% |
| Kaspa | KAS | 3,21 | 8,54% |
| Fartcoin | FARTCOIN | 34,45 | 8,86% |
| Wrapped BNB | WBNB | 22.841,00 | 6,73% |
| POL (ex-MATIC) | POL | 7,65 | 5,42% |
| Sui | SUI | 83,97 | 5,04% |
| Stellar | XLM | 9,74 | 5,03% |
| Celestia | TIA | 98,35 | 4,71% |
| Sei | SEI | 6,77 | 3,82% |
| Artificial Superintelligence Alliance | FET | 23,84 | 3,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 27,44 | 14,16% |
| Kaspa | KAS | 3,21 | 8,91% |
| Fartcoin | FARTCOIN | 34,45 | 8,72% |
| POL (ex-MATIC) | POL | 7,65 | 5,38% |
| Stellar | XLM | 9,74 | 5,06% |
| Sui | SUI | 83,97 | 4,80% |
| Celestia | TIA | 98,35 | 4,32% |
| Sei | SEI | 6,77 | 3,89% |
| Artificial Superintelligence Alliance | FET | 23,84 | 3,88% |
| Wrapped Bitcoin | WBTC | 3.334.356,00 | 3,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 545,97 | -4,61% |
| EOS | EOS | 24,40 | -3,50% |
| Toncoin | TON | 111,11 | -2,48% |
| Chainlink | LINK | 501,65 | -1,75% |
| Sonic (prev. FTM) | S | 17,47 | -1,62% |
| LEO Token | LEO | 348,94 | -1,55% |
| Ethereum Classic | ETC | 601,26 | -0,858760% |
| Bittensor | TAO | 11.976,19 | -0,776680% |
| Polkadot | DOT | 146,77 | -0,762360% |
| XDC Network | XDC | 2,72 | -0,593430% |